American Equity Investment Life - Preço Das Ações

Preço Chg Dia Ano Data
American Financial 128.66 -2.74 -2.09% 13.58% 2024-05-23
Aflac 86.74 -0.85 -0.96% 34.35% 2024-05-23
AIG 77.57 -1.33 -1.68% 42.15% 2024-05-23
Arthur J. Gallagher 250.79 -6.64 -2.58% 22.29% 2024-05-23
Ameriprise Financial 433.81 -3.91 -0.89% 48.04% 2024-05-23
AON 279.25 -5.26 -1.85% -10.50% 2024-05-23
Brown & Brown 89.05 -2.04 -2.24% 41.15% 2024-05-23
Chubb 262.65 -4.43 -1.66% 35.34% 2024-05-23
CNO Financial 28.11 -0.40 -1.40% 29.24% 2024-05-23
E-L Financial 1,099.50 1.77 0.16% 22.85% 2024-05-23
Globe Life 81.10 -4.51 -5.26% -23.47% 2024-05-23
Lincoln National 31.64 -0.21 -0.64% 44.32% 2024-05-23
MetLife 71.59 -1.19 -1.64% 42.47% 2024-05-23
Markel 1,615.83 -32.23 -1.96% 22.55% 2024-05-23
Marsh & McLennan Companies 208.00 -2.70 -1.28% 20.20% 2024-05-23
MGIC Investment 20.40 -0.39 -1.88% 36.91% 2024-05-23
NMI 32.57 -0.52 -1.57% 32.34% 2024-05-23
Nn 45.05 -0.54 -1.18% 29.34% 2024-05-23
National Western Life 488.00 -0.18 -0.04% 27.74% 2024-05-23
Principal Financial 81.37 -1.83 -2.19% 18.77% 2024-05-23
Progressive 203.59 -3.27 -1.58% 54.82% 2024-05-23
ProAssurance 14.54 -0.11 -0.75% 14.31% 2024-05-23
Primerica 225.40 -4.47 -1.94% 23.85% 2024-05-23
Prudential Financial 117.81 -1.62 -1.36% 48.15% 2024-05-23
Radian 30.83 -0.49 -1.56% 22.00% 2024-05-23
Reinsurance Of America 209.21 -2.99 -1.41% 44.74% 2024-05-23
RLI 144.90 -2.71 -1.84% 14.36% 2024-05-23
Travelers Companies 211.96 -4.25 -1.97% 20.44% 2024-05-23
Unum 52.32 -0.61 -1.15% 16.55% 2024-05-23
Voya Financial 73.04 -1.87 -2.49% 7.33% 2024-05-23
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23